V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 10:11:14 | 313 | 442,00 | 163 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 448,00 | 25 | 448,80 | 175 | 449,00 | 325 | 453,90 | 475 | 454,50 | 525 | |
| 30.04.2026 10:10:35 | 313 | 442,00 | 163 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 448,00 | 25 | 448,80 | 175 | 449,00 | 325 | 453,90 | 475 | 454,60 | 775 | |
| 30.04.2026 10:09:20 | 513 | 442,20 | 463 | 443,00 | 458 | 444,20 | 441 | 445,00 | 350 | 445,90 | 448,00 | 25 | 448,80 | 175 | 449,00 | 325 | 453,90 | 475 | 454,60 | 775 | |
| 30.04.2026 10:08:11 | 513 | 442,20 | 463 | 443,00 | 458 | 444,20 | 441 | 445,00 | 350 | 445,90 | 448,00 | 50 | 448,80 | 200 | 449,00 | 350 | 453,90 | 500 | 454,60 | 800 | |
| 30.04.2026 10:07:48 | 313 | 442,00 | 163 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 448,00 | 50 | 448,80 | 200 | 449,00 | 350 | 453,90 | 500 | 454,60 | 800 | |
| 30.04.2026 10:07:43 | 313 | 442,00 | 163 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 448,00 | 50 | 448,80 | 200 | 448,90 | 300 | 449,00 | 450 | 453,90 | 600 | |
| 30.04.2026 10:07:43 | 338 | 442,00 | 188 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 448,00 | 50 | 448,80 | 200 | 448,90 | 300 | 449,00 | 450 | 453,90 | 600 | |
| 30.04.2026 10:07:38 | 338 | 442,00 | 188 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 448,00 | 50 | 448,50 | 250 | 448,80 | 400 | 448,90 | 500 | 449,00 | 650 | |
| 30.04.2026 10:07:37 | 338 | 442,00 | 188 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 447,90 | 50 | 448,00 | 100 | 448,50 | 300 | 448,80 | 450 | 448,90 | 550 | |
| 30.04.2026 10:07:37 | 338 | 442,00 | 188 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 447,90 | 50 | 448,00 | 100 | 448,50 | 300 | 448,80 | 450 | 448,90 | 550 | |
| 30.04.2026 10:07:37 | 338 | 442,00 | 188 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 446,00 | 100 | 447,90 | 150 | 448,00 | 200 | 448,50 | 400 | 448,80 | 550 | |
| 30.04.2026 10:07:37 | 338 | 442,00 | 188 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 446,00 | 100 | 447,90 | 150 | 448,00 | 200 | 448,50 | 400 | 448,80 | 550 | |
| 30.04.2026 10:07:37 | 338 | 442,00 | 188 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 445,90 | 150 | 446,00 | 250 | 447,90 | 300 | 448,00 | 350 | 448,50 | 550 | |
| 30.04.2026 10:07:37 | 338 | 442,00 | 188 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 445,90 | 150 | 446,00 | 250 | 447,90 | 300 | 448,00 | 350 | 448,50 | 550 | |
| 30.04.2026 10:06:48 | 338 | 442,00 | 188 | 442,20 | 113 | 443,00 | 108 | 444,20 | 91 | 445,00 | 445,70 | 100 | 445,90 | 250 | 446,00 | 350 | 447,90 | 400 | 448,00 | 450 | |
| 30.04.2026 10:06:00 | 288 | 442,00 | 138 | 442,20 | 63 | 443,00 | 58 | 444,20 | 41 | 445,00 | 445,70 | 100 | 445,90 | 250 | 446,00 | 350 | 447,90 | 400 | 448,00 | 450 | |
| 30.04.2026 10:06:00 | 647 | 441,00 | 247 | 442,00 | 97 | 442,20 | 22 | 443,00 | 17 | 444,20 | 445,70 | 100 | 445,90 | 250 | 446,00 | 350 | 447,90 | 400 | 448,00 | 450 | |
| 30.04.2026 10:05:51 | 647 | 441,00 | 247 | 442,00 | 97 | 442,20 | 22 | 443,00 | 17 | 444,20 | 444,40 | 9 | 445,70 | 109 | 445,90 | 259 | 446,00 | 359 | 447,90 | 409 | |
| 30.04.2026 10:05:11 | 597 | 441,00 | 197 | 442,00 | 47 | 442,20 | 22 | 443,00 | 17 | 444,20 | 444,40 | 9 | 445,70 | 109 | 445,90 | 259 | 446,00 | 359 | 447,90 | 409 | |
| 30.04.2026 10:04:59 | 597 | 441,00 | 197 | 442,00 | 47 | 442,20 | 22 | 443,00 | 17 | 444,20 | 444,40 | 9 | 445,70 | 109 | 445,80 | 159 | 445,90 | 309 | 446,00 | 409 | |
| 30.04.2026 10:02:05 | 597 | 441,00 | 197 | 442,00 | 47 | 442,20 | 22 | 443,00 | 17 | 444,20 | 444,40 | 9 | 445,50 | 59 | 445,70 | 159 | 445,80 | 209 | 445,90 | 359 | |
| 30.04.2026 10:01:59 | 622 | 440,40 | 572 | 441,00 | 172 | 442,00 | 22 | 443,00 | 17 | 444,20 | 444,40 | 9 | 445,50 | 59 | 445,70 | 159 | 445,80 | 209 | 445,90 | 359 | |
| 30.04.2026 10:01:59 | 622 | 440,40 | 572 | 441,00 | 172 | 442,00 | 22 | 443,00 | 17 | 444,20 | 444,40 | 9 | 445,50 | 59 | 445,70 | 159 | 445,80 | 209 | 445,90 | 359 | |
| 30.04.2026 10:01:59 | 622 | 440,40 | 572 | 441,00 | 172 | 442,00 | 22 | 443,00 | 17 | 444,20 | 444,40 | 25 | 445,50 | 75 | 445,70 | 175 | 445,80 | 225 | 445,90 | 375 | |
| 30.04.2026 10:01:38 | 622 | 440,40 | 572 | 441,00 | 172 | 442,00 | 22 | 443,00 | 17 | 444,20 | 444,30 | 84 | 444,40 | 109 | 445,50 | 159 | 445,70 | 259 | 445,80 | 309 | |
| 30.04.2026 10:01:32 | 597 | 441,00 | 197 | 441,20 | 172 | 442,00 | 22 | 443,00 | 17 | 444,20 | 444,30 | 84 | 444,40 | 109 | 445,50 | 159 | 445,70 | 259 | 445,80 | 309 | |
| 30.04.2026 10:01:32 | 630 | 440,40 | 580 | 441,00 | 180 | 441,20 | 155 | 442,00 | 5 | 443,00 | 444,30 | 84 | 444,40 | 109 | 445,50 | 159 | 445,70 | 259 | 445,80 | 309 | |
| 30.04.2026 10:01:32 | 630 | 440,40 | 580 | 441,00 | 180 | 441,20 | 155 | 442,00 | 5 | 443,00 | 444,30 | 84 | 444,40 | 109 | 445,50 | 159 | 445,70 | 259 | 445,80 | 309 | |
| 30.04.2026 10:01:13 | 630 | 440,40 | 580 | 441,00 | 180 | 441,20 | 155 | 442,00 | 5 | 443,00 | 444,20 | 33 | 444,30 | 117 | 444,40 | 142 | 445,50 | 192 | 445,70 | 292 | |
| 30.04.2026 10:01:13 | 630 | 440,40 | 580 | 441,00 | 180 | 441,20 | 155 | 442,00 | 5 | 443,00 | 444,20 | 33 | 444,30 | 117 | 444,40 | 142 | 445,50 | 192 | 445,70 | 292 | |
| 30.04.2026 10:00:53 | 630 | 440,40 | 580 | 441,00 | 180 | 441,20 | 155 | 442,00 | 5 | 443,00 | 444,20 | 50 | 444,30 | 134 | 444,40 | 159 | 445,50 | 209 | 445,70 | 309 | |
| 30.04.2026 09:58:49 | 680 | 440,40 | 630 | 441,00 | 230 | 441,20 | 205 | 442,00 | 5 | 443,00 | 444,20 | 50 | 444,30 | 134 | 444,40 | 159 | 445,50 | 209 | 445,70 | 309 | |
| 30.04.2026 09:58:34 | 956 | 440,00 | 675 | 440,40 | 625 | 441,00 | 225 | 441,20 | 200 | 442,00 | 444,20 | 50 | 444,30 | 134 | 444,40 | 159 | 445,50 | 209 | 445,70 | 309 | |
| 30.04.2026 09:58:13 | 956 | 440,00 | 675 | 440,40 | 625 | 441,00 | 225 | 441,20 | 200 | 442,00 | 444,20 | 100 | 444,30 | 184 | 444,40 | 209 | 445,50 | 259 | 445,70 | 359 | |
| 30.04.2026 09:57:51 | 756 | 440,00 | 475 | 440,40 | 425 | 441,00 | 225 | 441,20 | 200 | 442,00 | 444,20 | 100 | 444,30 | 184 | 444,40 | 209 | 445,50 | 259 | 445,70 | 359 | |
| 30.04.2026 09:57:50 | 706 | 440,00 | 425 | 440,40 | 375 | 441,00 | 175 | 441,20 | 150 | 442,00 | 444,20 | 100 | 444,30 | 184 | 444,40 | 209 | 445,50 | 259 | 445,70 | 359 | |
| 30.04.2026 09:57:15 | 706 | 440,00 | 425 | 440,40 | 375 | 441,00 | 175 | 441,20 | 150 | 442,00 | 444,00 | 46 | 444,20 | 146 | 444,30 | 230 | 444,40 | 255 | 445,50 | 305 | |
| 30.04.2026 09:57:05 | 706 | 440,00 | 425 | 440,40 | 375 | 441,00 | 175 | 441,20 | 150 | 442,00 | 444,00 | 50 | 444,20 | 150 | 444,30 | 234 | 444,40 | 259 | 445,50 | 309 | |
| 30.04.2026 09:56:27 | 710 | 440,00 | 425 | 440,40 | 375 | 441,00 | 175 | 441,20 | 150 | 442,00 | 444,00 | 50 | 444,20 | 150 | 444,30 | 234 | 444,40 | 259 | 445,50 | 309 | |
| 30.04.2026 09:55:38 | 700 | 440,00 | 425 | 440,40 | 375 | 441,00 | 175 | 441,20 | 150 | 442,00 | 444,00 | 50 | 444,20 | 150 | 444,30 | 234 | 444,40 | 259 | 445,50 | 309 | |
| 30.04.2026 09:55:37 | 696 | 440,00 | 425 | 440,40 | 375 | 441,00 | 175 | 441,20 | 150 | 442,00 | 444,00 | 50 | 444,20 | 150 | 444,30 | 234 | 444,40 | 259 | 445,50 | 309 | |
| 30.04.2026 09:54:09 | 596 | 440,00 | 325 | 440,40 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,00 | 50 | 444,20 | 150 | 444,30 | 234 | 444,40 | 259 | 445,50 | 309 | |
| 30.04.2026 09:53:09 | 596 | 440,00 | 325 | 440,40 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,20 | 100 | 444,30 | 184 | 444,40 | 209 | 445,50 | 259 | 445,70 | 359 | |
| 30.04.2026 09:53:02 | 546 | 440,00 | 325 | 440,40 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,20 | 100 | 444,30 | 184 | 444,40 | 209 | 445,50 | 259 | 445,70 | 359 | |
| 30.04.2026 09:53:02 | 546 | 440,00 | 325 | 440,40 | 275 | 441,00 | 75 | 441,20 | 50 | 442,00 | 444,20 | 100 | 444,30 | 184 | 444,40 | 209 | 445,50 | 259 | 445,70 | 359 | |
| 30.04.2026 09:52:57 | 534 | 438,00 | 496 | 440,00 | 275 | 440,40 | 225 | 441,00 | 25 | 441,20 | 444,20 | 100 | 444,30 | 184 | 444,40 | 209 | 445,50 | 259 | 445,70 | 359 | |
| 30.04.2026 09:51:28 | 534 | 438,00 | 496 | 440,00 | 275 | 440,40 | 225 | 441,00 | 25 | 441,20 | 444,20 | 50 | 444,30 | 134 | 444,40 | 159 | 445,50 | 209 | 445,70 | 309 | |
| 30.04.2026 09:51:28 | 534 | 438,00 | 496 | 440,00 | 275 | 440,40 | 225 | 441,00 | 25 | 441,20 | 444,20 | 50 | 444,30 | 134 | 444,40 | 159 | 445,50 | 209 | 445,70 | 309 | |
| 30.04.2026 09:50:34 | 534 | 438,00 | 496 | 440,00 | 275 | 440,40 | 225 | 441,00 | 25 | 441,20 | 444,30 | 84 | 444,40 | 109 | 445,50 | 159 | 445,70 | 259 | 445,80 | 309 | |
| 30.04.2026 09:50:01 | 534 | 438,00 | 496 | 440,00 | 275 | 440,40 | 225 | 441,00 | 25 | 441,20 | 442,00 | 50 | 444,30 | 134 | 444,40 | 159 | 445,50 | 209 | 445,70 | 309 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.